Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 1.1875 | 1.1875 | 1 | 1.02 | 2.04 | -0.277 (-21.35%) | 31,600 |
9 Jun 1997 | USD | 1.25 | 1.2969 | 1.25 | 1.2969 | 2.5938 | +0.203 (+18.57%) | 5,200 |
6 Jun 1997 | USD | 0.8125 | 1.1875 | 0.8125 | 1.0938 | 2.1876 | +0.406 (+59.10%) | 28,500 |
5 Jun 1997 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 1.375 | -0.125 (-15.38%) | 22,000 |
4 Jun 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1.625 | +0.25 (+44.44%) | 1,500 |
3 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 0.6875 | 0.8125 | 0.5625 | 0.5625 | 1.125 | +0.062 (+12.50%) | 19,000 |
30 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.125 (-20%) | 18,500 |
12 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 10,700 |
2 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |