Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 100 |
20 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 500 |
19 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 800 |
18 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 1,000 |
17 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 2,500 |
16 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 300 |
13 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | -0.062 (-6.25%) | 1,500 |
9 Dec 1996 | USD | 1.0312 | 1.25 | 0.9375 | 1 | 2 | -0.125 (-11.11%) | 10,500 |
6 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | -0.125 (-10%) | 3,500 |
2 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.156 (+14.28%) | 3,000 |
28 Nov 1996 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 2.1876 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 2.1876 | 0.0 (0.0%) | 2,500 |
26 Nov 1996 | USD | 1.375 | 1.375 | 1.0938 | 1.0938 | 2.1876 | -0.156 (-12.50%) | 1,100 |
25 Nov 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.125 (+11.11%) | 4,800 |
22 Nov 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 2.25 | -0.25 (-18.18%) | 4,500 |
20 Nov 1996 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 2.75 | 0.0 (0.0%) | 5,000 |
19 Nov 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | +0.125 (+10%) | 4,500 |
18 Nov 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.062 (+5.26%) | 6,000 |
13 Nov 1996 | USD | 1.125 | 1.1875 | 1 | 1.1875 | 2.375 | +0.062 (+5.56%) | 24,000 |
12 Nov 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | +0.031 (+2.85%) | 3,900 |