Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 2.1876 | -0.125 (-10.26%) | 5,000 |
8 Nov 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 2.4376 | +0.188 (+18.19%) | 1,000 |
7 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 2.0624 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 2.0624 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 2.0624 | -0.094 (-8.34%) | 1,000 |
4 Nov 1996 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 2.25 | -0.312 (-21.74%) | 5,500 |
1 Nov 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | +0.062 (+4.55%) | 1,300 |
31 Oct 1996 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 2.75 | +0.188 (+15.79%) | 4,000 |
30 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 3,500 |
29 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | -0.125 (-9.52%) | 500 |
24 Oct 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 1.5938 | 1.5938 | 1.3125 | 1.3125 | 2.625 | -0.188 (-12.50%) | 14,500 |
21 Oct 1996 | USD | 1.625 | 1.6875 | 1.25 | 1.5 | 3 | -0.125 (-7.69%) | 16,600 |
18 Oct 1996 | USD | 1.5 | 1.625 | 1.25 | 1.625 | 3.25 | +0.25 (+18.18%) | 15,500 |
17 Oct 1996 | USD | 1 | 1.375 | 1 | 1.375 | 2.75 | +0.325 (+30.95%) | 53,500 |
16 Oct 1996 | USD | 0.9375 | 1.0625 | 0.9375 | 1.05 | 2.1 | +0.05 (+5%) | 37,700 |
15 Oct 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 1.125 | 1.125 | 1 | 1 | 2 | -0.125 (-11.11%) | 10,500 |
10 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 2.25 | 0.0 (0.0%) | 10,000 |
7 Oct 1996 | USD | 1.125 | 1.125 | 1 | 1.125 | 2.25 | 0.0 (0.0%) | 8,300 |
4 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | +0.25 (+28.57%) | 10,000 |
3 Oct 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | -0.125 (-12.50%) | 1,300 |
2 Oct 1996 | USD | 1.125 | 1.125 | 1 | 1 | 2 | -0.125 (-11.11%) | 11,700 |
1 Oct 1996 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 2.25 | +0.5 (+80%) | 19,000 |