Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | -0.062 (-9.09%) | 200 |
26 Sep 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1.375 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1.375 | -0.062 (-8.33%) | 2,000 |
24 Sep 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.188 (+33.33%) | 400 |
23 Sep 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | -0.188 (-25%) | 2,000 |
20 Sep 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.25 (+50%) | 13,300 |
18 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.062 (-11.11%) | 2,000 |
4 Sep 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | +0.188 (+50%) | 200 |
27 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 19,500 |
22 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |