Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 500 |
1 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | -0.25 (-40%) | 500 |
31 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 1.25 | -0.375 (-37.50%) | 3,000 |
10 Jul 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |