Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 10,500 |
4 Jul 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1 | 1 | 1 | 1 | 2 | +0.375 (+60%) | 3,000 |
2 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 400 |
1 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 1,500 |
27 Jun 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | -0.125 (-16.67%) | 1,500 |
24 Jun 1996 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 1.5 | -0.375 (-33.33%) | 17,500 |
21 Jun 1996 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 50,000 |
20 Jun 1996 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 2.25 | -0.25 (-18.18%) | 9,000 |
19 Jun 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | +0.125 (+10%) | 2,500 |
18 Jun 1996 | USD | 1 | 1.375 | 0.875 | 1.25 | 2.5 | +0.125 (+11.11%) | 17,500 |
17 Jun 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | +0.125 (+12.50%) | 4,200 |
14 Jun 1996 | USD | 0.75 | 1 | 0.75 | 1 | 2 | 0.0 (0.0%) | 5,200 |
13 Jun 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 1.1875 | 1.1875 | 1 | 1 | 2 | -0.688 (-40.74%) | 12,500 |
11 Jun 1996 | USD | 1.125 | 1.875 | 1.125 | 1.6875 | 3.375 | +0.688 (+68.75%) | 56,500 |
10 Jun 1996 | USD | 1 | 1 | 0.9375 | 1 | 2 | +0.062 (+6.67%) | 10,000 |
7 Jun 1996 | USD | 0.625 | 0.9375 | 0.625 | 0.9375 | 1.875 | +0.469 (+99.98%) | 22,900 |
6 Jun 1996 | USD | 0.625 | 0.625 | 0.4688 | 0.4688 | 0.9376 | -0.091 (-16.29%) | 2,400 |
5 Jun 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | +0.122 (+28.00%) | 5,000 |
3 Jun 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.875 | -0.062 (-12.50%) | 6,800 |
31 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.188 (-27.27%) | 5,000 |
30 May 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1.375 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1.375 | +0.188 (+37.50%) | 2,000 |
28 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 4,000 |