| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 1 | -0.188 (-27.27%) | 17,700 |
| 23 May 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1.375 | +0.062 (+10%) | 9,000 |
| 22 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 2,600 |
| 21 May 1996 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 1.25 | -0.062 (-9.09%) | 14,700 |
| 20 May 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1.375 | -0.125 (-15.38%) | 2,000 |
| 17 May 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1.625 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 1.625 | +0.062 (+8.33%) | 3,300 |
| 15 May 1996 | USD | 0.75 | 0.7812 | 0.75 | 0.75 | 1.5 | +0.062 (+9.09%) | 7,000 |
| 14 May 1996 | USD | 0.75 | 0.8125 | 0.6875 | 0.6875 | 1.375 | -0.25 (-26.67%) | 11,000 |
| 13 May 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 1 | 1 | 0.9375 | 0.9375 | 1.875 | -0.062 (-6.25%) | 4,000 |
| 9 May 1996 | USD | 1 | 1 | 1 | 1 | 2 | +0.2 (+25%) | 2,000 |
| 8 May 1996 | USD | 0.875 | 0.875 | 0.8 | 0.8 | 1.6 | +0.05 (+6.67%) | 6,000 |
| 7 May 1996 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 1.5 | 0.0 (0.0%) | 15,400 |
| 6 May 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 2 May 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.125 (+20%) | 1,300 |
| 1 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 5,000 |
| 30 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 25 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 23 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 4,100 |
| 16 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
