Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.25 (-16.67%) | 16,000 |
27 Feb 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 3 | -0.125 (-7.69%) | 6,500 |
23 Feb 1996 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 3.25 | +0.375 (+30%) | 7,500 |
22 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.25 (-16.67%) | 2,000 |
21 Feb 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.25 (+20%) | 3,000 |
20 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.25 (-16.67%) | 4,000 |
13 Feb 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 2.25 | 2.25 | 1.5 | 1.5 | 3 | -0.062 (-4%) | 29,400 |
9 Feb 1996 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 3.125 | +0.062 (+4.17%) | 10,300 |
8 Feb 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.25 (-14.29%) | 4,000 |
7 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | -0.25 (-12.50%) | 1,000 |
6 Feb 1996 | USD | 2 | 2 | 2 | 2 | 4 | -0.75 (-27.27%) | 7,000 |
5 Feb 1996 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 5.5 | +0.25 (+10%) | 11,000 |
2 Feb 1996 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 5 | +0.875 (+53.85%) | 4,300 |
1 Feb 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 2 | 2 | 1.625 | 1.625 | 3.25 | -0.25 (-13.33%) | 3,500 |
30 Jan 1996 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 3.75 | +0.125 (+7.14%) | 4,200 |
29 Jan 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | +0.188 (+12%) | 500 |
26 Jan 1996 | USD | 1.4375 | 1.625 | 1.4375 | 1.5625 | 3.125 | +0.312 (+25%) | 10,600 |
25 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |