Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 1.625 | 1.625 | 1.25 | 1.25 | 2.5 | -0.375 (-23.08%) | 61,000 |
17 Jan 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | +0.25 (+18.18%) | 1,500 |
15 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 2.75 | 0.0 (0.0%) | 5,500 |
28 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 2,500 |
27 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 4,700 |
25 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 35,500 |
21 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | +0.375 (+37.50%) | 2,000 |
13 Dec 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 1 | 1 | 1 | 1 | 2 | -0.25 (-20%) | 2,000 |