Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 5,000 |
8 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.125 (+11.11%) | 1,000 |
5 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | -0.5 (-30.77%) | 2,000 |
27 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | +0.25 (+18.18%) | 2,500 |
20 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 1 | 1.375 | 1 | 1.375 | 2.75 | +0.375 (+37.50%) | 4,700 |
15 Nov 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 1 | 1 | 1 | 1 | 2 | -0.25 (-20%) | 1,000 |
10 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.125 (-9.09%) | 12,000 |
7 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |