Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1995 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 2.75 | -0.5 (-26.67%) | 4,000 |
27 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | +0.438 (+30.43%) | 1,000 |
25 Oct 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 500 |
24 Oct 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | -0.312 (-17.86%) | 400 |
20 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | +0.125 (+7.69%) | 5,000 |
19 Oct 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | +0.188 (+13.04%) | 1,000 |
18 Oct 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 2.875 | -0.062 (-4.17%) | 5,000 |
11 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 1,000 |
2 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.375 (-20%) | 400 |
29 Sep 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | +0.312 (+20%) | 21,400 |
25 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 3.125 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 3.125 | 0.0 (0.0%) | 1,000 |
21 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 3.125 | -0.188 (-10.71%) | 2,400 |
20 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 1,000 |
19 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |