Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 5.75 | -0.25 (-8%) | 5,300 |
4 Aug 1995 | USD | 3.125 | 3.125 | 3 | 3.125 | 6.25 | +0.125 (+4.17%) | 3,800 |
3 Aug 1995 | USD | 3.125 | 3.125 | 3 | 3 | 6 | -0.125 (-4%) | 14,600 |
2 Aug 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 6.25 | +0.25 (+8.70%) | 12,300 |
1 Aug 1995 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 4,700 |
31 Jul 1995 | USD | 2.75 | 3 | 2.75 | 2.875 | 5.75 | +0.125 (+4.55%) | 90,100 |
28 Jul 1995 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 25,100 |
27 Jul 1995 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 5.5 | -0.062 (-2.22%) | 23,100 |
26 Jul 1995 | USD | 3 | 3.25 | 2.5 | 2.8125 | 5.625 | -0.188 (-6.25%) | 55,400 |
25 Jul 1995 | USD | 2.45 | 3 | 2.45 | 3 | 6 | +0.5 (+20%) | 36,800 |
24 Jul 1995 | USD | 2.875 | 3 | 2.25 | 2.5 | 5 | -0.5 (-16.67%) | 38,000 |
21 Jul 1995 | USD | 3 | 3 | 2.75 | 3 | 6 | +0.375 (+14.29%) | 6,000 |
20 Jul 1995 | USD | 3 | 3 | 2.5 | 2.625 | 5.25 | +0.375 (+16.67%) | 28,500 |
19 Jul 1995 | USD | 2.5 | 3 | 2.25 | 2.25 | 4.5 | -0.75 (-25%) | 49,600 |
18 Jul 1995 | USD | 3 | 3 | 2.25 | 3 | 6 | 0.0 (0.0%) | 2,400 |
17 Jul 1995 | USD | 3 | 3.125 | 2.375 | 3 | 6 | +0.5 (+20%) | 25,900 |
14 Jul 1995 | USD | 3 | 3 | 2.25 | 2.5 | 5 | +0.25 (+11.11%) | 9,300 |
13 Jul 1995 | USD | 1.25 | 3.125 | 1.25 | 2.25 | 4.5 | +1.375 (+157.14%) | 80,100 |
12 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 1 | 1 | 0.875 | 0.875 | 1.75 | +0.25 (+40%) | 5,400 |
7 Jul 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |