Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
21 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | -0.375 (-37.50%) | 5,500 |
7 Jun 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 1 | 1 | 1 | 1 | 2 | -0.5 (-33.33%) | 2,500 |
29 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.25 (+20%) | 500 |
24 May 1995 | USD | 1 | 1.25 | 1 | 1.25 | 2.5 | -0.25 (-16.67%) | 5,400 |
23 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 3 | +0.25 (+20%) | 5,000 |
19 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 1,600 |
17 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |