Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
15 Nov 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
14 Nov 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 0 |
11 Nov 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 0 |
10 Nov 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.1 (-0.96%) | 0 |
9 Nov 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 0 |
8 Nov 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
7 Nov 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.07 (+0.68%) | 0 |
4 Nov 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
3 Nov 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 0 |
2 Nov 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
1 Nov 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.07 (-0.67%) | 0 |
31 Oct 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
28 Oct 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 0 |
27 Oct 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 0 |
26 Oct 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 0 |
25 Oct 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
21 Oct 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
20 Oct 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
19 Oct 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 0 |
18 Oct 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
17 Oct 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 0 |
10 Oct 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
7 Oct 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
6 Oct 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |