USX:PIAHY - Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technol
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
9 Sep 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
8 Sep 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
7 Sep 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
3 Sep 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
2 Sep 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
1 Sep 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
31 Aug 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
30 Aug 2021 USD 13.8 13.8 13.8 13.8 13.8 0.0 (0.0%) 0
27 Aug 2021 USD 13.8 13.8 13.8 13.8 13.8 -1.500 (-9.80%) 500
26 Aug 2021 USD 15.3 15.3 15.3 15.3 15.3 0.0 (0.0%) 0
25 Aug 2021 USD 15.3 15.3 15.3 15.3 15.3 0.0 (0.0%) 0
24 Aug 2021 USD 15.3 15.3 15.3 15.3 15.3 0.0 (0.0%) 0
23 Aug 2021 USD 15.3 15.3 15.3 15.3 15.3 -2.690 (-14.95%) 100
20 Aug 2021 USD 17.99 17.99 17.99 17.99 17.99 0.0 (0.0%) 0
19 Aug 2021 USD 17.99 17.99 17.99 17.99 17.99 0.0 (0.0%) 0
18 Aug 2021 USD 17.99 17.99 17.99 17.99 17.99 0.0 (0.0%) 0
17 Aug 2021 USD 17.99 17.99 17.99 17.99 17.99 0.0 (0.0%) 0
16 Aug 2021 USD 23.9 17.99 23.9 17.99 17.99 -5.510 (-23.45%) 13,201
13 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
12 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
11 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
10 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
9 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
6 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
5 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
4 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
3 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
2 Aug 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0
30 Jul 2021 USD 23.5 23.5 23.5 23.5 23.5 0.0 (0.0%) 0