Ping An Healthcare and Technol Recent Share Price (USX:PIAHY)

USX:PIAHY - Ping An Healthcare And Technology Co Ltd Ping An Healthcare and Technol
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	USD	29.15	29.15	29.15	29.15	29.15	-2.25 (-7.17%)	150
26 Feb 2021	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
25 Feb 2021	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
24 Feb 2021	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
23 Feb 2021	USD	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	161
22 Feb 2021	USD	33	33	33	33	33	0.0 (0.0%)	0
19 Feb 2021	USD	33	33	33	33	33	0.0 (0.0%)	0
18 Feb 2021	USD	33	33	33	33	33	0.0 (0.0%)	0
17 Feb 2021	USD	33	33	33	33	33	-2.679 (-7.51%)	0
16 Feb 2021	USD	35.679	35.679	35.679	35.679	35.679	+2.679 (+8.12%)	83
12 Feb 2021	USD	33	35	33	33	33	0.0 (0.0%)	1,143
11 Feb 2021	USD	33	33	33	33	33	+10 (+43.48%)	205
10 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
9 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
8 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
5 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
4 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
3 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
2 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
1 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
29 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
28 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
27 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
26 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
25 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
22 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
21 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
20 Jan 2021	USD	23	23	23	23	23	-0.1 (-0.43%)	100
19 Jan 2021	USD	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
15 Jan 2021	USD	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0