| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 75,174 |
| 19 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 69,182 |
| 16 Nov 2021 | USD | 9.8477 | 9.8477 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 24,394 |
| 15 Nov 2021 | USD | 9.85 | 9.85 | 9.8403 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,891 |
| 12 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 17,120 |
| 11 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 59,618 |
| 10 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 50,281 |
| 9 Nov 2021 | USD | 9.8473 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 40,224 |
| 8 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 9,275 |
| 5 Nov 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 3,984 |
| 4 Nov 2021 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,603 |
| 3 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 10,714 |
| 2 Nov 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,541 |
| 1 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 193,957 |
| 29 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 47,148 |
| 28 Oct 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 20,172 |
| 27 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 58,169 |
| 26 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,320 |
| 25 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 360 |
| 22 Oct 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 13,191 |
| 21 Oct 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,645 |
| 20 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,140 |
| 19 Oct 2021 | USD | 9.8019 | 9.81 | 9.8018 | 9.81 | 9.81 | 0.0 (0.0%) | 933 |
| 18 Oct 2021 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,566 |
| 15 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 20,803 |
| 14 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.795 | 9.795 | -0.005 (-0.05%) | 17,874 |
| 13 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 331,633 |
| 12 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 1,187 |
