| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 95,171 |
| 8 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 109,949 |
| 7 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 30,619 |
| 6 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 54,143 |
| 5 Oct 2021 | USD | 9.8101 | 9.83 | 9.8101 | 9.83 | 9.83 | 0.0 (0.0%) | 1,207 |
| 4 Oct 2021 | USD | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 55,956 |
| 1 Oct 2021 | USD | 9.82 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 66,509 |
| 30 Sep 2021 | USD | 9.82 | 9.82 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 21,412 |
| 29 Sep 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 12,562 |
| 28 Sep 2021 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,631 |
| 27 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 8,716 |
| 24 Sep 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 18,485 |
| 23 Sep 2021 | USD | 9.76 | 9.81 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 33,988 |
| 22 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 210 |
| 21 Sep 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 508 |
| 20 Sep 2021 | USD | 9.82 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 11,945 |
| 17 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 173 |
| 16 Sep 2021 | USD | 9.77 | 9.82 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 19,125 |
| 15 Sep 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 16,625 |
| 14 Sep 2021 | USD | 9.75 | 9.82 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 17,072 |
| 13 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 946 |
| 10 Sep 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | +0.025 (+0.26%) | 25,090 |
| 9 Sep 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.025 (-0.26%) | 261 |
| 8 Sep 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.01 (+0.10%) | 518 |
| 7 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 2,885 |
| 3 Sep 2021 | USD | 9.74 | 9.78 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 53,038 |
| 2 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 25,442 |
| 1 Sep 2021 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 58,034 |
| 31 Aug 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 82,020 |
| 30 Aug 2021 | USD | 9.745 | 9.76 | 9.745 | 9.76 | 9.76 | +0.03 (+0.31%) | 2,707 |
