| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 4,301 |
| 26 Aug 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 120,451 |
| 25 Aug 2021 | USD | 9.72 | 9.77 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,003 |
| 24 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 501,144 |
| 23 Aug 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 17,303 |
| 20 Aug 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 139,706 |
| 19 Aug 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.03 (+0.31%) | 31,436 |
| 18 Aug 2021 | USD | 9.71 | 9.76 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 37,456 |
| 17 Aug 2021 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 11,085 |
| 16 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 18,217 |
| 13 Aug 2021 | USD | 9.73 | 9.745 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,625 |
| 12 Aug 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.008 (-0.08%) | 165,515 |
| 11 Aug 2021 | USD | 9.74 | 9.748 | 9.73 | 9.748 | 9.748 | +0.008 (+0.08%) | 1,587 |
| 10 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,455 |
| 9 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 53,379 |
| 6 Aug 2021 | USD | 9.73 | 9.77 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,230 |
| 5 Aug 2021 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | -0.025 (-0.26%) | 177,000 |
| 4 Aug 2021 | USD | 9.78 | 9.78 | 9.7401 | 9.775 | 9.775 | -0.025 (-0.26%) | 2,496 |
| 3 Aug 2021 | USD | 9.77 | 9.8 | 9.73 | 9.8 | 9.8 | +0.06 (+0.62%) | 24,874 |
| 2 Aug 2021 | USD | 9.74 | 9.77 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 31,115 |
| 30 Jul 2021 | USD | 9.76 | 9.79 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 119,558 |
| 29 Jul 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 105,264 |
| 28 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 391 |
| 27 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 128,844 |
| 26 Jul 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | -0.06 (-0.61%) | 144,282 |
| 23 Jul 2021 | USD | 9.775 | 9.8 | 9.775 | 9.8 | 9.8 | +0.05 (+0.51%) | 691 |
| 22 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,653 |
| 21 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 5,083 |
| 20 Jul 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,580 |
| 19 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 14,725 |
