Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.765 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 10,668 |
15 Jul 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 18,362 |
14 Jul 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 95,757 |
13 Jul 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 7,528 |
12 Jul 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6,619 |
9 Jul 2021 | USD | 9.77 | 9.79 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 25,765 |
8 Jul 2021 | USD | 9.79 | 9.79 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 335,086 |
7 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 5,131 |
6 Jul 2021 | USD | 9.77 | 9.785 | 9.73 | 9.76 | 9.76 | -0.03 (-0.30%) | 11,981 |
2 Jul 2021 | USD | 9.78 | 9.79 | 9.77 | 9.7896 | 9.7896 | -0 (0.0%) | 2,187 |
1 Jul 2021 | USD | 9.7501 | 9.8 | 9.7501 | 9.79 | 9.79 | +0.04 (+0.41%) | 22,419 |
30 Jun 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 21,930 |
29 Jun 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 232,496 |
28 Jun 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 71,495 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,529 |
24 Jun 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 69,403 |
23 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,222 |
22 Jun 2021 | USD | 9.76 | 9.77 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 34,439 |
21 Jun 2021 | USD | 9.72 | 9.79 | 9.72 | 9.76 | 9.76 | -0.04 (-0.41%) | 7,943 |
18 Jun 2021 | USD | 9.7201 | 9.8 | 9.7201 | 9.8 | 9.8 | +0.02 (+0.20%) | 54,492 |
17 Jun 2021 | USD | 9.73 | 9.79 | 9.73 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,000 |
16 Jun 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.01 (+0.10%) | 60,422 |
15 Jun 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 17,876 |
14 Jun 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 19,586 |
11 Jun 2021 | USD | 9.8 | 9.8 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 14,055 |
10 Jun 2021 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 7,408 |
9 Jun 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,348 |
8 Jun 2021 | USD | 9.76 | 9.79 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 87,908 |
7 Jun 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,035 |
4 Jun 2021 | USD | 9.73 | 9.79 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 3,835 |