Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 7,350 |
2 Jun 2021 | USD | 9.8 | 9.8 | 9.755 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,252 |
1 Jun 2021 | USD | 9.72 | 9.78 | 9.71 | 9.78 | 9.78 | +0.07 (+0.72%) | 10,365 |
28 May 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | -0.03 (-0.31%) | 23,125 |
27 May 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 90,053 |
26 May 2021 | USD | 9.78 | 9.84 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 175,327 |
25 May 2021 | USD | 9.7404 | 9.77 | 9.695 | 9.74 | 9.74 | +0.05 (+0.52%) | 114,558 |
24 May 2021 | USD | 9.66 | 9.73 | 9.66 | 9.69 | 9.69 | -0.03 (-0.31%) | 6,921 |
21 May 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | -0.02 (-0.21%) | 601 |
20 May 2021 | USD | 9.7 | 9.74 | 9.65 | 9.74 | 9.74 | +0.025 (+0.26%) | 38,469 |
19 May 2021 | USD | 9.72 | 9.72 | 9.7 | 9.715 | 9.715 | -0.005 (-0.05%) | 5,741 |
18 May 2021 | USD | 9.72 | 9.75 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 8,412 |
17 May 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,328 |
14 May 2021 | USD | 9.7609 | 9.85 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 14,913 |
13 May 2021 | USD | 9.76 | 9.8 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 6,813 |
12 May 2021 | USD | 9.78 | 9.85 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 7,027 |
11 May 2021 | USD | 9.77 | 9.85 | 9.77 | 9.79 | 9.79 | -0.04 (-0.41%) | 5,067 |
10 May 2021 | USD | 9.75 | 9.88 | 9.75 | 9.83 | 9.83 | 0.0 (0.0%) | 131,365 |
7 May 2021 | USD | 9.84 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 40,809 |
6 May 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 7,467 |
5 May 2021 | USD | 9.795 | 9.86 | 9.795 | 9.83 | 9.83 | +0.01 (+0.10%) | 70,723 |
4 May 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 22,535 |
3 May 2021 | USD | 9.85 | 9.85 | 9.79 | 9.83 | 9.83 | +0.08 (+0.82%) | 68,978 |
30 Apr 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 10,354 |
29 Apr 2021 | USD | 9.75 | 9.85 | 9.75 | 9.82 | 9.82 | +0.02 (+0.20%) | 96,563 |
28 Apr 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 21,476 |
27 Apr 2021 | USD | 9.75 | 9.83 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 53,776 |
26 Apr 2021 | USD | 9.81 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 45,071 |
23 Apr 2021 | USD | 9.81 | 9.84 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 8,823 |
22 Apr 2021 | USD | 9.84 | 9.84 | 9.78 | 9.81 | 9.81 | -0.005 (-0.05%) | 23,486 |