| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.76 | 9.82 | 9.76 | 9.815 | 9.815 | -0.005 (-0.05%) | 116,961 |
| 20 Apr 2021 | USD | 9.8041 | 9.83 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 6,822 |
| 19 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 12,284 |
| 16 Apr 2021 | USD | 9.85 | 9.93 | 9.81 | 9.84 | 9.84 | -0.03 (-0.30%) | 157,439 |
| 15 Apr 2021 | USD | 9.9 | 9.94 | 9.85 | 9.87 | 9.87 | -0.05 (-0.50%) | 201,914 |
| 14 Apr 2021 | USD | 9.9 | 9.92 | 9.8901 | 9.92 | 9.92 | +0.02 (+0.20%) | 69,967 |
| 13 Apr 2021 | USD | 9.8821 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 32,371 |
| 12 Apr 2021 | USD | 9.83 | 9.91 | 9.8287 | 9.89 | 9.89 | -0.02 (-0.20%) | 24,138 |
| 9 Apr 2021 | USD | 9.92 | 9.92 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 202,625 |
| 8 Apr 2021 | USD | 9.835 | 9.92 | 9.835 | 9.91 | 9.91 | +0.06 (+0.61%) | 175,799 |
| 7 Apr 2021 | USD | 9.85 | 9.87 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 56,766 |
| 6 Apr 2021 | USD | 9.77 | 9.86 | 9.74 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,461 |
| 5 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 85,213 |
| 1 Apr 2021 | USD | 9.75 | 9.93 | 9.7301 | 9.85 | 9.85 | +0.12 (+1.23%) | 49,743 |
| 31 Mar 2021 | USD | 9.78 | 9.805 | 9.71 | 9.73 | 9.73 | -0.07 (-0.71%) | 70,817 |
| 30 Mar 2021 | USD | 9.84 | 9.84 | 9.782 | 9.8 | 9.8 | -0.08 (-0.81%) | 6,306 |
| 29 Mar 2021 | USD | 9.77 | 9.91 | 9.7 | 9.88 | 9.88 | +0.03 (+0.30%) | 23,069 |
| 26 Mar 2021 | USD | 9.7346 | 9.86 | 9.7346 | 9.85 | 9.85 | +0.11 (+1.13%) | 86,407 |
| 25 Mar 2021 | USD | 9.79 | 9.79 | 9.6 | 9.74 | 9.74 | -0.05 (-0.51%) | 62,676 |
| 24 Mar 2021 | USD | 9.85 | 9.87 | 9.72 | 9.79 | 9.79 | -0.08 (-0.81%) | 95,009 |
| 23 Mar 2021 | USD | 9.9 | 9.91 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 237,734 |
| 22 Mar 2021 | USD | 9.9 | 9.94 | 9.8 | 9.86 | 9.86 | -0.07 (-0.70%) | 89,141 |
| 19 Mar 2021 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 265,364 |
| 18 Mar 2021 | USD | 10.01 | 10.01 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 46,192 |
| 17 Mar 2021 | USD | 9.96 | 10 | 9.92 | 9.96 | 9.96 | -0.04 (-0.40%) | 351,436 |
| 16 Mar 2021 | USD | 9.98 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 27,872 |
| 15 Mar 2021 | USD | 9.99 | 9.99 | 9.92 | 9.98 | 9.98 | -0.01 (-0.10%) | 12,816 |
| 12 Mar 2021 | USD | 10 | 10.02 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 288,397 |
| 11 Mar 2021 | USD | 9.95 | 10 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 234,871 |
| 10 Mar 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 39,532 |
