| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.01 | 10.05 | 9.91 | 9.94 | 9.94 | -0.1 (-1.00%) | 158,613 |
| 8 Mar 2021 | USD | 9.97 | 10.05 | 9.97 | 10.04 | 10.04 | +0.09 (+0.90%) | 81,203 |
| 5 Mar 2021 | USD | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 115,271 |
| 4 Mar 2021 | USD | 10.02 | 10.08 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 777,837 |
| 3 Mar 2021 | USD | 10.12 | 10.2 | 10 | 10 | 10 | -0.11 (-1.09%) | 259,142 |
| 2 Mar 2021 | USD | 10.25 | 10.27 | 10.1 | 10.11 | 10.11 | -0.16 (-1.56%) | 230,406 |
| 1 Mar 2021 | USD | 10.3701 | 10.4 | 10.23 | 10.27 | 10.27 | -0.08 (-0.77%) | 71,090 |
| 26 Feb 2021 | USD | 10.36 | 10.42 | 10.2 | 10.35 | 10.35 | +0.06 (+0.58%) | 279,064 |
| 25 Feb 2021 | USD | 10.31 | 10.43 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 471,170 |
| 24 Feb 2021 | USD | 10.41 | 10.54 | 10.3 | 10.37 | 10.37 | +0.04 (+0.39%) | 72,052 |
| 23 Feb 2021 | USD | 10.34 | 10.41 | 10.2 | 10.33 | 10.33 | -0.06 (-0.58%) | 256,642 |
| 22 Feb 2021 | USD | 10.55 | 10.57 | 10.36 | 10.39 | 10.39 | -0.11 (-1.05%) | 252,761 |
| 19 Feb 2021 | USD | 10.48 | 10.57 | 10.45 | 10.5 | 10.5 | +0.02 (+0.19%) | 129,833 |
| 18 Feb 2021 | USD | 10.45 | 10.55 | 10.45 | 10.48 | 10.48 | 0.0 (0.0%) | 239,436 |
| 17 Feb 2021 | USD | 10.5 | 10.53 | 10.45 | 10.48 | 10.48 | -0.02 (-0.19%) | 177,185 |
| 16 Feb 2021 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 145,065 |
| 12 Feb 2021 | USD | 10.57 | 10.599 | 10.46 | 10.59 | 10.59 | +0.02 (+0.19%) | 143,533 |
| 11 Feb 2021 | USD | 10.55 | 10.65 | 10.545 | 10.57 | 10.57 | -0.01 (-0.09%) | 277,325 |
| 10 Feb 2021 | USD | 10.48 | 10.59 | 10.47 | 10.58 | 10.58 | +0.12 (+1.15%) | 96,630 |
| 9 Feb 2021 | USD | 10.58 | 10.58 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 69,544 |
| 8 Feb 2021 | USD | 10.6 | 10.635 | 10.5 | 10.53 | 10.53 | -0.07 (-0.66%) | 131,843 |
| 5 Feb 2021 | USD | 10.6 | 10.81 | 10.58 | 10.6 | 10.6 | +0.03 (+0.28%) | 187,253 |
| 4 Feb 2021 | USD | 10.7 | 10.78 | 10.52 | 10.57 | 10.57 | -0.08 (-0.75%) | 111,468 |
| 3 Feb 2021 | USD | 10.6 | 10.915 | 10.6 | 10.65 | 10.65 | +0.05 (+0.47%) | 70,953 |
| 2 Feb 2021 | USD | 10.46 | 10.65 | 10.46 | 10.6 | 10.6 | +0.1 (+0.95%) | 36,568 |
| 1 Feb 2021 | USD | 10.43 | 10.59 | 10.43 | 10.5 | 10.5 | +0.07 (+0.67%) | 49,523 |
| 29 Jan 2021 | USD | 10.4 | 10.45 | 10.4 | 10.43 | 10.43 | -0.02 (-0.19%) | 114,968 |
| 28 Jan 2021 | USD | 10.39 | 10.46 | 10.37 | 10.45 | 10.45 | +0.06 (+0.58%) | 319,106 |
| 27 Jan 2021 | USD | 10.39 | 10.46 | 10.27 | 10.39 | 10.39 | -0.1 (-0.95%) | 130,382 |
| 26 Jan 2021 | USD | 10.7 | 10.7 | 10.4 | 10.49 | 10.49 | +0.09 (+0.87%) | 216,826 |
