Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 10.56 | 10.59 | 10.35 | 10.4 | 10.4 | -0.14 (-1.33%) | 367,797 |
22 Jan 2021 | USD | 10.49 | 10.57 | 10.45 | 10.54 | 10.54 | +0.08 (+0.76%) | 146,309 |
21 Jan 2021 | USD | 10.45 | 10.55 | 10.45 | 10.46 | 10.46 | +0.07 (+0.67%) | 337,316 |
20 Jan 2021 | USD | 10.4 | 10.4 | 10.3 | 10.39 | 10.39 | +0.04 (+0.39%) | 236,363 |
19 Jan 2021 | USD | 10.41 | 10.49 | 10.32 | 10.35 | 10.35 | -0.06 (-0.58%) | 91,969 |
15 Jan 2021 | USD | 10.46 | 10.56 | 10.33 | 10.41 | 10.41 | -0.05 (-0.48%) | 196,088 |
14 Jan 2021 | USD | 10.49 | 10.59 | 10.39 | 10.46 | 10.46 | -0.03 (-0.29%) | 311,356 |
13 Jan 2021 | USD | 10.3 | 10.49 | 10.2803 | 10.49 | 10.49 | +0.18 (+1.75%) | 261,107 |
12 Jan 2021 | USD | 10.98 | 10.98 | 10.28 | 10.31 | 10.31 | +0.01 (+0.10%) | 109,208 |
11 Jan 2021 | USD | 10.3 | 10.38 | 10.2 | 10.3 | 10.3 | +0.04 (+0.39%) | 30,210 |
8 Jan 2021 | USD | 10.3 | 10.36 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 19,679 |
7 Jan 2021 | USD | 10.28 | 10.3 | 10.2157 | 10.29 | 10.29 | +0.077 (+0.76%) | 9,815 |
6 Jan 2021 | USD | 10.19 | 10.27 | 10.19 | 10.2125 | 10.2125 | +0.003 (+0.02%) | 3,776 |
5 Jan 2021 | USD | 10.3 | 10.3 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 20,651 |
4 Jan 2021 | USD | 10.15 | 10.25 | 10.1 | 10.23 | 10.23 | +0.13 (+1.29%) | 64,415 |
31 Dec 2020 | USD | 10.27 | 10.27 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 137,431 |
30 Dec 2020 | USD | 10.15 | 10.23 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 136,633 |
29 Dec 2020 | USD | 10.3 | 10.3 | 10.1 | 10.2 | 10.2 | -0.03 (-0.29%) | 74,452 |
28 Dec 2020 | USD | 10.26 | 10.26 | 10.15 | 10.23 | 10.23 | +0.085 (+0.84%) | 15,719 |
24 Dec 2020 | USD | 10.17 | 10.17 | 10.1086 | 10.145 | 10.145 | -0.011 (-0.11%) | 11,706 |
23 Dec 2020 | USD | 10.16 | 10.16 | 10.0499 | 10.1564 | 10.1564 | +0.026 (+0.26%) | 74,984 |
22 Dec 2020 | USD | 10.11 | 10.19 | 10.06 | 10.13 | 10.13 | +0.02 (+0.20%) | 54,710 |
21 Dec 2020 | USD | 10.12 | 10.2159 | 10.1 | 10.11 | 10.11 | -0.1 (-0.98%) | 28,995 |
18 Dec 2020 | USD | 10.13 | 10.22 | 10.13 | 10.21 | 10.21 | +0.03 (+0.29%) | 501,516 |
17 Dec 2020 | USD | 10.15 | 10.18 | 10.13 | 10.18 | 10.18 | +0.05 (+0.49%) | 195,039 |
16 Dec 2020 | USD | 10.28 | 10.28 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 64,082 |
15 Dec 2020 | USD | 10.15 | 10.19 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 316,132 |
14 Dec 2020 | USD | 10.2 | 10.27 | 10.06 | 10.1 | 10.1 | +0.1 (+1%) | 39,399 |
11 Dec 2020 | USD | 10.02 | 10.11 | 10 | 10 | 10 | +0.1 (+1.01%) | 182,154 |
10 Dec 2020 | USD | 9.92 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 25,008 |