Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 26,800 |
27 Apr 2023 | USD | 7.165 | 7.26 | 7.165 | 7.26 | 7.26 | +0.671 (+10.19%) | 2,462 |
26 Apr 2023 | USD | 6.55 | 6.59 | 6.55 | 6.5885 | 6.5885 | +0.034 (+0.51%) | 1,462 |
25 Apr 2023 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.125 (-1.87%) | 129 |
24 Apr 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.055 (-0.82%) | 282 |
21 Apr 2023 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.25 (-3.58%) | 246 |
20 Apr 2023 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.045 (-0.64%) | 1,003 |
19 Apr 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 3 |
18 Apr 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.42 (+6.35%) | 199 |
17 Apr 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 20,006 |
14 Apr 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.08 (+1.23%) | 211 |
13 Apr 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 735 |
11 Apr 2023 | USD | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | +0.11 (+1.71%) | 2,289 |
10 Apr 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 117 |
6 Apr 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.003 (-0.04%) | 0 |
5 Apr 2023 | USD | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 0.0 (0.0%) | 5 |
4 Apr 2023 | USD | 6.475 | 6.5325 | 6.475 | 6.5325 | 6.5325 | +0.028 (+0.42%) | 467 |
3 Apr 2023 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 381 |
31 Mar 2023 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.145 (-2.18%) | 163 |
30 Mar 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 20,000 |
29 Mar 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.005 (+0.08%) | 0 |
28 Mar 2023 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | +0.17 (+2.63%) | 45,000 |
27 Mar 2023 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.055 (-0.84%) | 277 |
24 Mar 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 4 |
23 Mar 2023 | USD | 6.63 | 6.63 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 4,005 |
22 Mar 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.005 (+0.08%) | 0 |
21 Mar 2023 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.032 (+0.49%) | 146 |
20 Mar 2023 | USD | 6.36 | 6.4635 | 6.36 | 6.4635 | 6.4635 | +0.064 (+0.99%) | 572 |
17 Mar 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |