Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.165 (+2.61%) | 280 |
11 Jul 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 6.3325 | 6.3325 | 6.16 | 6.33 | 6.33 | -0.22 (-3.36%) | 742 |
6 Jul 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.28 (+4.47%) | 9,000 |
30 Jun 2023 | USD | 6.38 | 6.38 | 6.27 | 6.27 | 6.27 | -0.07 (-1.10%) | 5,330 |
29 Jun 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 3 |
28 Jun 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 18,133 |
27 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.035 (-0.55%) | 26,000 |
20 Jun 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | -0.38 (-5.61%) | 274 |
16 Jun 2023 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | +0.205 (+3.12%) | 27,231 |
15 Jun 2023 | USD | 6.69 | 6.69 | 6.57 | 6.57 | 6.57 | -0.12 (-1.79%) | 10,511 |
14 Jun 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.155 (-2.26%) | 550 |
13 Jun 2023 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | 0.0 (0.0%) | 6 |
12 Jun 2023 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | +0.135 (+2.01%) | 693 |
9 Jun 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.005 (+0.07%) | 0 |
8 Jun 2023 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 15 |
7 Jun 2023 | USD | 6.58 | 6.7775 | 6.53 | 6.705 | 6.705 | +0.095 (+1.44%) | 129,525 |
6 Jun 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.2 (+3.12%) | 129 |
1 Jun 2023 | USD | 6.2 | 6.41 | 6.2 | 6.41 | 6.41 | +0.092 (+1.46%) | 3,362 |
31 May 2023 | USD | 6.3175 | 6.3175 | 6.3175 | 6.3175 | 6.3175 | -0.253 (-3.84%) | 882,000 |
30 May 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |