Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 10.53 | 10.53 | 10.51 | 10.51 | 5.255 | -0.6 (-5.40%) | 4,600 |
19 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 10.95 | 11.11 | 10.95 | 11.11 | 5.555 | +0.27 (+2.49%) | 4,000 |
12 Jan 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 5.42 | +0.19 (+1.78%) | 2,000 |
11 Jan 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.22 (-2.02%) | 10,000 |
10 Jan 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 5.435 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 10.86 | 10.87 | 10.86 | 10.87 | 5.435 | -0.08 (-0.73%) | 10,784 |
4 Jan 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.18 (+1.67%) | 8,600 |
29 Dec 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 5.385 | +0.32 (+3.06%) | 12,100 |
28 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.1 (-0.95%) | 4,630 |
17 Dec 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.12 (-1.12%) | 1,000 |
16 Dec 2010 | USD | 10.45 | 10.67 | 10.45 | 10.67 | 5.335 | -0.44 (-3.96%) | 5,000 |
15 Dec 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | -0.11 (-0.98%) | 3,000 |
14 Dec 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 5.61 | 0.0 (0.0%) | 0 |