| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.005 (+0.08%) | 0 |
| 25 May 2023 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 18 |
| 24 May 2023 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | -0.195 (-2.88%) | 154 |
| 23 May 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.27 (-3.84%) | 206 |
| 22 May 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 13,038 |
| 19 May 2023 | USD | 7.03 | 7.08 | 7.03 | 7.08 | 7.08 | -0.275 (-3.74%) | 628 |
| 18 May 2023 | USD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | -0.045 (-0.61%) | 30,019 |
| 17 May 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.005 (+0.07%) | 0 |
| 15 May 2023 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | +0.185 (+2.57%) | 335 |
| 12 May 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0 (0.0%) | 0 |
| 11 May 2023 | USD | 7.2101 | 7.2101 | 7.2101 | 7.2101 | 7.2101 | 0.0 (0.0%) | 30,029 |
| 10 May 2023 | USD | 7.4 | 7.4 | 7.2101 | 7.2101 | 7.2101 | -0.595 (-7.62%) | 1,008 |
| 9 May 2023 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 13 |
| 8 May 2023 | USD | 7.65 | 7.805 | 7.65 | 7.805 | 7.805 | +0.19 (+2.50%) | 39,379 |
| 5 May 2023 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.125 (+1.67%) | 117 |
| 4 May 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.48 (+6.85%) | 100 |
| 3 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.25 (-3.44%) | 260 |
| 2 May 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 26,800 |
| 27 Apr 2023 | USD | 7.165 | 7.26 | 7.165 | 7.26 | 7.26 | +0.671 (+10.19%) | 2,462 |
| 26 Apr 2023 | USD | 6.55 | 6.59 | 6.55 | 6.5885 | 6.5885 | +0.034 (+0.51%) | 1,462 |
| 25 Apr 2023 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.125 (-1.87%) | 129 |
| 24 Apr 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.055 (-0.82%) | 282 |
| 21 Apr 2023 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.25 (-3.58%) | 246 |
| 20 Apr 2023 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.045 (-0.64%) | 1,003 |
| 19 Apr 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 3 |
| 18 Apr 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.42 (+6.35%) | 199 |
| 17 Apr 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 20,006 |
