Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 24,000 |
15 Sep 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | -0.01 (-0.57%) | 20,000 |
12 Sep 2005 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 12,200 |
9 Sep 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | -0.01 (-0.57%) | 8,000 |
8 Sep 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 17,000 |
29 Aug 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.88 | -0.02 (-1.12%) | 20,000 |
23 Aug 2005 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.89 | +0.04 (+2.30%) | 1,000 |
22 Aug 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | -0.06 (-3.33%) | 10,000 |
18 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 0.9 | +0.1 (+5.88%) | 20,000 |
16 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |