Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | +0.05 (+3.14%) | 2,000 |
15 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | +0.06 (+3.92%) | 6,000 |
27 Jun 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |