Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.77 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.77 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.77 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.77 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.77 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.77 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.77 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.77 | +0.005 (+0.33%) | 0 |
20 Oct 2004 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 0.7675 | -0.045 (-2.85%) | 64,000 |
19 Oct 2004 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 0.79 | 0.0 (0.0%) | 19,000 |
18 Oct 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.79 | +0.06 (+3.95%) | 10,000 |
15 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 10,000 |