Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 10,000 |