Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 22,000 |
14 Dec 2023 | USD | 4.2 | 4.42 | 4.2 | 4.34 | 4.34 | +0.1 (+2.36%) | 82,600 |
13 Dec 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.11 (-2.53%) | 500 |
12 Dec 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 9,300 |
11 Dec 2023 | USD | 4.28 | 4.34 | 4.28 | 4.34 | 4.34 | +0.04 (+0.93%) | 18,800 |
8 Dec 2023 | USD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 1,200 |
7 Dec 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.12 (+2.76%) | 400 |
5 Dec 2023 | USD | 4.35 | 4.42 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 2,800 |
4 Dec 2023 | USD | 4.68 | 4.68 | 4.53 | 4.56 | 4.56 | -0.04 (-0.87%) | 1,400 |
1 Dec 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 14 |
30 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 700 |
29 Nov 2023 | USD | 4.67 | 4.67 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 101,400 |
28 Nov 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 200 |
27 Nov 2023 | USD | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | -0.09 (-1.82%) | 1,500 |
24 Nov 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.12 (-2.37%) | 600 |
22 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 10,000 |
21 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.99 | 5.06 | 4.99 | 5.06 | 5.06 | +0.24 (+4.98%) | 4,200 |
17 Nov 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.26 (-5.12%) | 300 |
16 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.23 (+4.74%) | 600 |
14 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | +0.03 (+0.62%) | 900 |
10 Nov 2023 | USD | 4.78 | 4.82 | 4.73 | 4.82 | 4.82 | -0.08 (-1.63%) | 1,400 |
9 Nov 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 2,300 |
8 Nov 2023 | USD | 5.1 | 5.1 | 4.89 | 5.03 | 5.03 | -0.17 (-3.27%) | 21,100 |
7 Nov 2023 | USD | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 18,500 |
6 Nov 2023 | USD | 5.4 | 5.45 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 3,700 |
3 Nov 2023 | USD | 5.27 | 5.39 | 5.27 | 5.29 | 5.29 | +0.17 (+3.32%) | 5,400 |