Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.24 (-4.03%) | 693 |
20 Sep 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.26 (+4.56%) | 189 |
19 Sep 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.985 | 5.985 | 5.7 | 5.7 | 5.7 | -0.35 (-5.79%) | 365 |
15 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.07 (+1.17%) | 490 |
14 Sep 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.005 (+0.08%) | 0 |
12 Sep 2023 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.005 (-0.08%) | 505 |
11 Sep 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 166 |
8 Sep 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.1 (-1.64%) | 1,008 |
7 Sep 2023 | USD | 6.145 | 6.145 | 5.86 | 6.08 | 6.08 | -0.07 (-1.14%) | 693 |
6 Sep 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 6.23 | 6.23 | 6.15 | 6.15 | 6.15 | +0.19 (+3.19%) | 703 |
1 Sep 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 36,000 |
29 Aug 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.32 (+5.67%) | 1,701 |
28 Aug 2023 | USD | 5.85 | 5.85 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 31,325 |
25 Aug 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | +0.02 (+0.36%) | 287 |
23 Aug 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 10,000 |
22 Aug 2023 | USD | 5.65 | 5.65 | 5.59 | 5.59 | 5.59 | -0.35 (-5.89%) | 387 |
21 Aug 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 10,600 |
16 Aug 2023 | USD | 5.97 | 5.97 | 5.85 | 5.85 | 5.85 | -0.69 (-10.55%) | 7,000 |
15 Aug 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.005 (+0.08%) | 0 |
11 Aug 2023 | USD | 6.72 | 6.72 | 6.535 | 6.535 | 6.535 | -0.375 (-5.43%) | 408 |
10 Aug 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |