Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.005 (+0.08%) | 0 |
11 Aug 2023 | USD | 6.72 | 6.72 | 6.535 | 6.535 | 6.535 | -0.375 (-5.43%) | 408 |
10 Aug 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 6.94 | 6.94 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 848 |
4 Aug 2023 | USD | 6.93 | 7.05 | 6.93 | 7.05 | 7.05 | 0.0 (0.0%) | 36,119 |
3 Aug 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 6.89 | 7.05 | 6.89 | 7.05 | 7.05 | +0.07 (+1.00%) | 248 |
1 Aug 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 507 |
28 Jul 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.17 (+2.50%) | 1,212 |
27 Jul 2023 | USD | 6.65 | 6.81 | 6.65 | 6.81 | 6.81 | +0.2 (+3.03%) | 254 |
26 Jul 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.81 | 6.81 | 6.61 | 6.61 | 6.61 | +0.11 (+1.69%) | 45,219 |
24 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 38,100 |
19 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11,000 |
17 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.005 (+0.08%) | 0 |
13 Jul 2023 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 3 |
12 Jul 2023 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.165 (+2.61%) | 280 |
11 Jul 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 6.3325 | 6.3325 | 6.16 | 6.33 | 6.33 | -0.22 (-3.36%) | 742 |
6 Jul 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |