| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 4.925 | -0.38 (-3.71%) | 2,000 |
| 21 Feb 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.13 (+1.29%) | 1,000 |
| 15 Feb 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.15 (-1.46%) | 2,934 |
| 14 Feb 2011 | USD | 10.01 | 10.25 | 10.01 | 10.25 | 5.125 | +0.45 (+4.59%) | 14,000 |
| 11 Feb 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.06 (+0.62%) | 1,000 |
| 8 Feb 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.39 (-3.85%) | 5,500 |
| 4 Feb 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.11 (+1.10%) | 4,866 |
| 1 Feb 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 5.01 | -0.49 (-4.66%) | 12,600 |
| 27 Jan 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 10.53 | 10.53 | 10.51 | 10.51 | 5.255 | -0.6 (-5.40%) | 4,600 |
| 19 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
