Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 45,300 |
30 Oct 2023 | USD | 5.2 | 5.2 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 340,300 |
27 Oct 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.18 | 5.18 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 500 |
25 Oct 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 700 |
24 Oct 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 400 |
23 Oct 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.07 (-1.35%) | 600 |
20 Oct 2023 | USD | 5.14 | 5.33 | 5.14 | 5.19 | 5.19 | -0.04 (-0.76%) | 10,500 |
19 Oct 2023 | USD | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.19 (-3.51%) | 173,400 |
18 Oct 2023 | USD | 5.34 | 5.44 | 5.34 | 5.42 | 5.42 | -0.05 (-0.91%) | 21,100 |
17 Oct 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 30,000 |
16 Oct 2023 | USD | 5.49 | 5.52 | 5.49 | 5.52 | 5.52 | -0.08 (-1.43%) | 42,500 |
13 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 200 |
12 Oct 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 400 |
11 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 300 |
10 Oct 2023 | USD | 5.67 | 5.67 | 5.51 | 5.67 | 5.67 | +0.11 (+1.98%) | 1,000 |
9 Oct 2023 | USD | 5.47 | 5.56 | 5.45 | 5.56 | 5.56 | +0.08 (+1.46%) | 3,900 |
6 Oct 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 97,000 |
5 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 300 |
4 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 300 |
3 Oct 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.36 (-6.30%) | 700 |
2 Oct 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 68 |
29 Sep 2023 | USD | 5.75 | 5.75 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 3,500 |
28 Sep 2023 | USD | 5.64 | 5.8 | 5.44 | 5.44 | 5.44 | -0.3 (-5.23%) | 4,800 |
27 Sep 2023 | USD | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | -0.28 (-4.65%) | 1,300 |
26 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 52,100 |
22 Sep 2023 | USD | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | +0.3 (+5.24%) | 392 |
21 Sep 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.24 (-4.03%) | 693 |
20 Sep 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.26 (+4.56%) | 189 |