PIBBLE Recent Share Price (CC:PIB-USD)

CC:PIB-USD - PIBBLE PIBBLE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	13,573
30 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	34,370
29 Apr 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	25,367
28 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	40,795
27 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	34,455
26 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	59,597
25 Apr 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	52,103
24 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	35,774
23 Apr 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	41,199
22 Apr 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	90,121
21 Apr 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	33,276
20 Apr 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	86,635
19 Apr 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	52,465
18 Apr 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	42,837
17 Apr 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	15,429
16 Apr 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	11,703
15 Apr 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	38,432
14 Apr 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	33,083
13 Apr 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	25,926
12 Apr 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	45,877
11 Apr 2022	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	114,503
10 Apr 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	24,938
9 Apr 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	13,288
8 Apr 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	52,414
7 Apr 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	65,984
6 Apr 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	86,673
5 Apr 2022	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	77,150
4 Apr 2022	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	135,745
3 Apr 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	69,847
2 Apr 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	96,936

First
3
4
5
6
7
Last

Unicorn Response |