Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 729 |
15 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.87 | 9.89 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 8,030 |
13 Nov 2019 | USD | 9.85 | 9.9 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 324,599 |
12 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.89 | 9.9 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 289,800 |
8 Nov 2019 | USD | 9.84 | 9.9 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 410,900 |
7 Nov 2019 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 300,104 |
6 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 8,005 |
5 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.06 (+0.61%) | 500,098 |
29 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9.72 | 9.87 | 9.72 | 9.87 | 9.87 | +0.02 (+0.20%) | 20,300 |
23 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.73 | 9.85 | 9.72 | 9.85 | 9.85 | +0.02 (+0.20%) | 50,349 |
21 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.008 (-0.08%) | 351 |
18 Oct 2019 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | +0.008 (+0.08%) | 253 |