Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,692 |
4 Sep 2019 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 11,100 |
3 Sep 2019 | USD | 9.85 | 9.85 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 850,100 |