| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 12.36 | 12.36 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 2,148,800 |
| 25 Sep 2020 | USD | 11.73 | 12.22 | 11.6 | 11.95 | 11.95 | +0.63 (+5.57%) | 1,991,200 |
| 24 Sep 2020 | USD | 11.82 | 12.12 | 10.87 | 11.32 | 11.32 | -1.2 (-9.58%) | 4,065,100 |
| 23 Sep 2020 | USD | 13.4 | 13.55 | 12.15 | 12.52 | 12.52 | -0.24 (-1.88%) | 4,866,100 |
| 22 Sep 2020 | USD | 13.35 | 13.8 | 12.68 | 12.76 | 12.76 | -0.55 (-4.13%) | 3,836,287 |
| 21 Sep 2020 | USD | 12.94 | 14 | 12.73 | 13.31 | 13.31 | +1.21 (+10.00%) | 16,488,740 |
| 18 Sep 2020 | USD | 12.55 | 12.65 | 11.55 | 12.1 | 12.1 | +1.515 (+14.31%) | 19,063,000 |
| 17 Sep 2020 | USD | 10.5 | 10.6 | 10.42 | 10.585 | 10.585 | -0.055 (-0.52%) | 152,900 |
| 16 Sep 2020 | USD | 10.55 | 10.65 | 10.46 | 10.64 | 10.64 | +0.12 (+1.14%) | 192,900 |
| 15 Sep 2020 | USD | 10.43 | 10.54 | 10.43 | 10.52 | 10.52 | +0.05 (+0.48%) | 111,100 |
| 14 Sep 2020 | USD | 10.49 | 10.534 | 10.442 | 10.47 | 10.47 | -0.02 (-0.19%) | 27,400 |
| 11 Sep 2020 | USD | 10.45 | 10.5 | 10.36 | 10.49 | 10.49 | +0.09 (+0.87%) | 179,600 |
| 10 Sep 2020 | USD | 10.3 | 10.5 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 445,300 |
| 9 Sep 2020 | USD | 10.3 | 10.35 | 10.2747 | 10.3 | 10.3 | +0.05 (+0.49%) | 257,125 |
| 8 Sep 2020 | USD | 10.25 | 10.294 | 10.218 | 10.25 | 10.25 | +0.01 (+0.10%) | 23,600 |
| 4 Sep 2020 | USD | 10.25 | 10.25 | 10.15 | 10.24 | 10.24 | -0.02 (-0.19%) | 9,500 |
| 3 Sep 2020 | USD | 10.2 | 10.26 | 10.18 | 10.26 | 10.26 | +0.06 (+0.59%) | 170,000 |
| 2 Sep 2020 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.1 (+0.99%) | 35,600 |
| 1 Sep 2020 | USD | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 88,000 |
| 31 Aug 2020 | USD | 10.06 | 10.095 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 49,100 |
| 28 Aug 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 6,600 |
| 27 Aug 2020 | USD | 10.125 | 10.19 | 10.081 | 10.1 | 10.1 | -0.05 (-0.49%) | 12,900 |
| 26 Aug 2020 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.09 (+0.89%) | 305,300 |
| 25 Aug 2020 | USD | 10.09 | 10.2 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 67,765 |
| 24 Aug 2020 | USD | 10.17 | 10.2 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 32,171 |
| 21 Aug 2020 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 133,800 |
| 20 Aug 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,400 |
| 19 Aug 2020 | USD | 10.13 | 10.14 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 5,600 |
| 18 Aug 2020 | USD | 10.08 | 10.09 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 518,800 |
| 17 Aug 2020 | USD | 10.15 | 10.15 | 10.06 | 10.07 | 10.07 | -0.04 (-0.40%) | 4,000 |
