Pivotal Investment Corporation Recent Share Price (USX:PIC)

2 Followers USX:PIC - Pivotal Investment Corp II Pivotal Investment Corporation
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	2,399
13 Aug 2020	USD	10.134	10.16	10.11	10.11	10.11	0.0 (0.0%)	10,800
12 Aug 2020	USD	10.12	10.15	10.11	10.11	10.11	-0.01 (-0.10%)	239,100
11 Aug 2020	USD	10.11	10.14	10.08	10.12	10.12	+0.01 (+0.10%)	9,000
10 Aug 2020	USD	10.25	10.25	10.11	10.11	10.11	+0.03 (+0.30%)	6,000
7 Aug 2020	USD	10.165	10.165	10.08	10.08	10.08	-0.07 (-0.69%)	500
6 Aug 2020	USD	10.145	10.15	10.145	10.15	10.15	-0.05 (-0.49%)	700
5 Aug 2020	USD	10.25	10.25	10.11	10.2	10.2	+0.1 (+0.99%)	1,500
4 Aug 2020	USD	10.1	10.19	10.08	10.1	10.1	-0.13 (-1.27%)	423,900
3 Aug 2020	USD	10.1	10.35	10.1	10.23	10.23	+0.13 (+1.29%)	33,000
31 Jul 2020	USD	10.16	10.3	10.08	10.1	10.1	-0.05 (-0.49%)	107,632
30 Jul 2020	USD	10.215	10.22	10.14	10.15	10.15	-0.05 (-0.49%)	57,496
29 Jul 2020	USD	10.2	10.26	10.18	10.2	10.2	-0.02 (-0.20%)	60,446
28 Jul 2020	USD	10.341	10.341	10.2	10.22	10.22	0.0 (0.0%)	3,761
27 Jul 2020	USD	10.285	10.285	10.22	10.22	10.22	+0.02 (+0.20%)	521
24 Jul 2020	USD	10.2001	10.35	10.2	10.2	10.2	-0.08 (-0.78%)	20,262
23 Jul 2020	USD	10.33	10.33	10.21	10.28	10.28	-0.07 (-0.68%)	11,386
22 Jul 2020	USD	10.292	10.35	10.24	10.35	10.35	+0.07 (+0.68%)	22,783
21 Jul 2020	USD	10.3001	10.35	10.2	10.28	10.28	-0.04 (-0.39%)	22,629
20 Jul 2020	USD	10.3	10.35	10.3	10.32	10.32	+0.015 (+0.15%)	72,128
17 Jul 2020	USD	10.37	10.37	10.24	10.305	10.305	+0.015 (+0.15%)	71,800
16 Jul 2020	USD	10.2	10.29	10.2	10.29	10.29	+0.06 (+0.59%)	93,000
15 Jul 2020	USD	10.23	10.23	10.2	10.23	10.23	0.0 (0.0%)	56,500
14 Jul 2020	USD	10.25	10.26	10.14	10.23	10.23	+0.02 (+0.20%)	48,300
13 Jul 2020	USD	10.2	10.31	10.2	10.21	10.21	-0.04 (-0.39%)	45,200
10 Jul 2020	USD	10.08	10.25	10.08	10.25	10.25	+0.17 (+1.69%)	109,800
9 Jul 2020	USD	10.135	10.135	10.08	10.08	10.08	-0.07 (-0.69%)	25,500
8 Jul 2020	USD	10.07	10.17	10.07	10.15	10.15	+0.04 (+0.40%)	36,400
7 Jul 2020	USD	10.15	10.15	10.11	10.11	10.11	0.0 (0.0%)	289,100
6 Jul 2020	USD	10.15	10.15	10.11	10.11	10.11	-0.04 (-0.39%)	138,100

First
2
3
4
5
6
Last

Unicorn Response |