Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 10.1 | 10.18 | 10.06 | 10.15 | 10.15 | +0.02 (+0.20%) | 228,686 |
1 Jul 2020 | USD | 10.11 | 10.18 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 977,400 |
30 Jun 2020 | USD | 10.18 | 10.18 | 10.12 | 10.15 | 10.15 | -0.03 (-0.29%) | 67,100 |
29 Jun 2020 | USD | 10.18 | 10.23 | 10.15 | 10.18 | 10.18 | +0.02 (+0.20%) | 91,200 |
26 Jun 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.18 | 10.18 | 10.14 | 10.16 | 10.16 | -0.02 (-0.20%) | 14,700 |
24 Jun 2020 | USD | 10.16 | 10.18 | 10.14 | 10.18 | 10.18 | +0.03 (+0.30%) | 4,400 |
23 Jun 2020 | USD | 10.15 | 10.18 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 4,500 |
22 Jun 2020 | USD | 10.06 | 10.2 | 10.06 | 10.15 | 10.15 | +0.055 (+0.54%) | 46,000 |
19 Jun 2020 | USD | 10.07 | 10.12 | 10.06 | 10.095 | 10.095 | +0.085 (+0.85%) | 179,766 |
18 Jun 2020 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 137,900 |
17 Jun 2020 | USD | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 50,400 |
16 Jun 2020 | USD | 9.9999 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 41,681 |
15 Jun 2020 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 10,926 |
12 Jun 2020 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 15,700 |
11 Jun 2020 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 191,700 |
10 Jun 2020 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 7,700 |
9 Jun 2020 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 210,700 |
8 Jun 2020 | USD | 10 | 10 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 50,400 |
5 Jun 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 706,300 |
4 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 969 |
3 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 2,700 |
1 Jun 2020 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | +0.035 (+0.35%) | 239,500 |
29 May 2020 | USD | 9.95 | 9.99 | 9.93 | 9.935 | 9.935 | -0.015 (-0.15%) | 91,500 |
28 May 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 51,500 |
27 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 200 |
26 May 2020 | USD | 9.95 | 9.965 | 9.95 | 9.965 | 9.965 | 0.0 (0.0%) | 50,400 |
22 May 2020 | USD | 9.95 | 9.98 | 9.95 | 9.965 | 9.965 | +0.065 (+0.66%) | 3,000 |
21 May 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 104,700 |