Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 200 |
13 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,000 |
12 May 2020 | USD | 9.962 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 5,000 |
11 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 220,000 |
5 May 2020 | USD | 9.965 | 9.965 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 103,200 |
4 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 52,500 |
30 Apr 2020 | USD | 9.96 | 9.98 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 1,400 |
29 Apr 2020 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 1,400 |
28 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 500 |
27 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 96,600 |
24 Apr 2020 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 152,903 |
23 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 200,200 |
22 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 23,500 |
21 Apr 2020 | USD | 9.98 | 9.98 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 177,300 |
20 Apr 2020 | USD | 9.96 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 703,500 |
17 Apr 2020 | USD | 9.95 | 9.98 | 9.945 | 9.98 | 9.98 | +0.03 (+0.30%) | 41,000 |
16 Apr 2020 | USD | 9.94 | 9.98 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 640,300 |
15 Apr 2020 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,300 |
14 Apr 2020 | USD | 9.75 | 9.96 | 9.75 | 9.93 | 9.93 | 0.0 (0.0%) | 5,600 |
13 Apr 2020 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 2,300 |
9 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,100 |
8 Apr 2020 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 108,000 |