Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 276,400 |
24 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 100,000 |
21 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,500 |
20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,400 |
19 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 10,000 |
18 Feb 2020 | USD | 10.05 | 10.08 | 10.03 | 10.08 | 10.08 | 0.0 (0.0%) | 18,600 |
14 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 8,200 |
11 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 26,500 |
6 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 36,700 |
5 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 66,600 |
3 Feb 2020 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 9,000 |
31 Jan 2020 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 352,200 |
30 Jan 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 27,400 |
28 Jan 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 800 |
27 Jan 2020 | USD | 10.027 | 10.027 | 10 | 10 | 10 | -0.01 (-0.10%) | 25,300 |
24 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 71,200 |
23 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
22 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
21 Jan 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.01 (-0.10%) | 101,700 |
17 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 27,746 |
15 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 31,814 |
14 Jan 2020 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 573,479 |
13 Jan 2020 | USD | 10.03 | 10.03 | 9.98 | 10 | 10 | 0.0 (0.0%) | 102,646 |