Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 9.8114 | 9.8114 | 9.8114 | 9.8114 | 9.8114 | +0.021 (+0.21%) | 771 |
31 Jan 2022 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.79 | 9.7904 | 9.79 | 9.7904 | 9.7904 | -0.03 (-0.30%) | 696 |
27 Jan 2022 | USD | 9.8295 | 9.8295 | 9.82 | 9.8201 | 9.8201 | +0 (+0.0%) | 1,468 |
26 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.82 | 9.8201 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
24 Jan 2022 | USD | 9.84 | 9.8473 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 721 |
21 Jan 2022 | USD | 9.8708 | 9.89 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,314 |
20 Jan 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 1,978 |
19 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 202 |
12 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 100 |
6 Jan 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 1,933 |
5 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 4,309 |
30 Dec 2021 | USD | 9.901 | 9.901 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 23,038 |
29 Dec 2021 | USD | 9.89 | 9.9124 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 26,324 |
28 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 50,405 |
27 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0 (0.0%) | 6,671 |
20 Dec 2021 | USD | 9.89 | 9.906 | 9.89 | 9.9001 | 9.9001 | +0.01 (+0.10%) | 5,375 |