Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 20,150 |
3 Nov 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 34,325 |
2 Nov 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | -0.02 (-0.20%) | 21,104 |
1 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 4,724 |
28 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 113 |
27 Oct 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 17,343 |
26 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 209,232 |
25 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.05 (+0.51%) | 17,110 |
22 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | -0.005 (-0.05%) | 735 |
20 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.735 | 9.735 | -0.045 (-0.46%) | 931 |
19 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,100 |
18 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 2,557 |
15 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 250,357 |
13 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 382 |
12 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 28,260 |
7 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 10,960 |
6 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.66 | 9.76 | 9.66 | 9.75 | 9.75 | -0.02 (-0.20%) | 585 |
4 Oct 2021 | USD | 9.9 | 9.9 | 9.75 | 9.77 | 9.77 | +0.03 (+0.31%) | 7,864 |
1 Oct 2021 | USD | 10.25 | 10.25 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 16,610 |
30 Sep 2021 | USD | 9.73 | 9.8 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 4,878 |
29 Sep 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | 0.0 (0.0%) | 498 |
28 Sep 2021 | USD | 9.73 | 9.73 | 9.705 | 9.73 | 9.73 | +0.07 (+0.72%) | 5,299 |
27 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 100 |