| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.83 | 9.83 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,030 |
| 22 Sep 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 55,970 |
| 21 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | -0.01 (-0.10%) | 200 |
| 16 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,520 |
| 15 Sep 2021 | USD | 9.745 | 9.77 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 13,820 |
| 14 Sep 2021 | USD | 9.68 | 9.74 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 25,546 |
| 13 Sep 2021 | USD | 9.705 | 9.72 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 65,897 |
| 10 Sep 2021 | USD | 9.6801 | 9.6801 | 9.6801 | 9.6801 | 9.6801 | +0 (+0.0%) | 207 |
| 9 Sep 2021 | USD | 9.71 | 9.71 | 9.66 | 9.68 | 9.68 | -0.06 (-0.62%) | 26,841 |
| 8 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 152,578 |
| 7 Sep 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 169,860 |
| 3 Sep 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 311,450 |
| 2 Sep 2021 | USD | 9.665 | 9.7 | 9.665 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,805 |
| 1 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 5,955 |
| 30 Aug 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.06 (+0.62%) | 85,699 |
| 27 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 425 |
| 26 Aug 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 567 |
| 25 Aug 2021 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | -0.04 (-0.41%) | 247,915 |
| 24 Aug 2021 | USD | 9.66 | 9.68 | 9.61 | 9.68 | 9.68 | +0.02 (+0.21%) | 140,401 |
| 23 Aug 2021 | USD | 9.62 | 9.7 | 9.61 | 9.66 | 9.66 | -0.07 (-0.72%) | 14,189 |
| 20 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | +0.05 (+0.52%) | 5,974 |
| 19 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2,101 |
| 18 Aug 2021 | USD | 9.68 | 9.7 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 1,001,362 |
| 17 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 1,170 |
| 16 Aug 2021 | USD | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 2,404 |
| 13 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 461 |
| 12 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 102 |
