| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.73 | 9.765 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 58,754 |
| 28 Jun 2021 | USD | 9.8981 | 9.8981 | 9.725 | 9.74 | 9.74 | 0.0 (0.0%) | 52,804 |
| 25 Jun 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.005 (+0.05%) | 3,900 |
| 24 Jun 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 9.8 | 9.8 | 9.735 | 9.735 | 9.735 | -0.035 (-0.36%) | 15,905 |
| 22 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 21,467 |
| 18 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 131 |
| 17 Jun 2021 | USD | 9.75 | 9.7532 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,394 |
| 16 Jun 2021 | USD | 9.8 | 9.81 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 17,536 |
| 15 Jun 2021 | USD | 9.8 | 9.8 | 9.735 | 9.8 | 9.8 | 0.0 (0.0%) | 88,104 |
| 14 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 9.79 | 9.81 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 8,583 |
| 10 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 2,953 |
| 9 Jun 2021 | USD | 9.8 | 9.8 | 9.72 | 9.73 | 9.73 | -0.075 (-0.76%) | 306,035 |
| 8 Jun 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.085 (-0.86%) | 321 |
| 4 Jun 2021 | USD | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | +0.07 (+0.71%) | 25,394 |
| 3 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.015 (+0.16%) | 500 |
| 2 Jun 2021 | USD | 9.73 | 9.8045 | 9.73 | 9.8045 | 9.8045 | +0.004 (+0.05%) | 400 |
| 1 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 9.7031 | 9.8 | 9.7031 | 9.8 | 9.8 | -0.03 (-0.31%) | 9,742 |
| 27 May 2021 | USD | 9.75 | 9.83 | 9.72 | 9.83 | 9.83 | +0.08 (+0.82%) | 7,641 |
| 26 May 2021 | USD | 9.93 | 9.94 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 10,819 |
| 25 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.09 (+0.92%) | 103 |
| 20 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
