Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.96 | 9.96 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 580 |
14 May 2021 | USD | 9.91 | 9.91 | 9.8 | 9.83 | 9.83 | +0.05 (+0.51%) | 621 |
13 May 2021 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 731 |
12 May 2021 | USD | 9.69 | 9.83 | 9.69 | 9.83 | 9.83 | +0.032 (+0.32%) | 605 |
11 May 2021 | USD | 9.755 | 9.85 | 9.755 | 9.7982 | 9.7982 | -0.052 (-0.53%) | 1,311 |
10 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.96 | 9.96 | 9.83 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,544 |
6 May 2021 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,351 |
5 May 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 100,376 |
4 May 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,015 |
3 May 2021 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,692 |
30 Apr 2021 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.12 (-1.21%) | 528 |
29 Apr 2021 | USD | 9.88 | 9.89 | 9.8263 | 9.89 | 9.89 | 0.0 (0.0%) | 4,012 |
28 Apr 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 80,805 |
27 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 103 |
26 Apr 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,219 |
23 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.85 | 9.95 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 106,217 |
21 Apr 2021 | USD | 10.17 | 10.17 | 9.8 | 9.95 | 9.95 | +0.01 (+0.10%) | 55,240 |
20 Apr 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 91,913 |
16 Apr 2021 | USD | 9.955 | 10 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 10,379 |
15 Apr 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 7,431 |
14 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 9.85 | 9.97 | 9.85 | 9.93 | 9.93 | +0.055 (+0.56%) | 6,016 |
12 Apr 2021 | USD | 9.84 | 9.875 | 9.84 | 9.875 | 9.875 | 0.0 (0.0%) | 626 |
9 Apr 2021 | USD | 9.97 | 9.97 | 9.875 | 9.875 | 9.875 | -0.065 (-0.65%) | 39,094 |
8 Apr 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 1,015 |
6 Apr 2021 | USD | 9.85 | 10 | 9.85 | 9.98 | 9.98 | +0.13 (+1.32%) | 11,274 |